Historic Stock Lookup & Investment Calculator


Adjusted historic prices for the week of January 16, 2018

(Swipe to view full table)
Date Open High Low Close Volume
Jan 16, 2018 27.50 28.50 26.90 27.05 385,204
Jan 17, 2018 27.35 28.50 27.28 27.85 443,344
Jan 18, 2018 27.60 28.28 27.45 27.85 253,684
Jan 19, 2018 27.85 28.40 27.70 28.25 257,839

Year End Stock Prices

Year end AXDX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Accelerate Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


I invested

Calculate Current Value and Shares Since: January 19, 2018

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Jan 19, 2018 100 2,825.00 100 2,825.00 0.00%


There are no adjustments for your investment.

The Investment Calculator page and related information is provided by Mergent, a third party service. Accelerate Diagnostics, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

$ 28.25
3:59 PM ET on Jan 19, 2018
Day High: 28.40
Day Low:  27.70
Volume:    257,839
Delayed ~20 min., by eSignal.

Want to receive investor-related news and updates?

Join our mailing list

Other updates