Historic Stock Lookup & Investment Calculator


Adjusted historic prices for the week of June 19, 2017

(Swipe to view full table)
Date Open High Low Close Volume
Jun 19, 2017 27.95 28.40 27.50 28.25 231,542
Jun 20, 2017 28.20 28.65 27.95 28.25 149,561
Jun 21, 2017 28.20 29.60 28.20 29.55 346,871

Year End Stock Prices

Year end AXDX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Accelerate Diagnostics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


I invested

Calculate Current Value and Shares Since: June 21, 2017

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Jun 21, 2017 100 2,955.00 100 2,955.00 0.00%


There are no adjustments for your investment.

The Investment Calculator page and related information is provided by Mergent, a third party service. Accelerate Diagnostics, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

$ 30.30
4:00 PM ET on Jun 22, 2017
Day High: 30.40
Day Low:  28.90
Volume:    435,013
Delayed ~20 min., by eSignal.

Want to receive investor-related news and updates?

Join our mailing list

Other updates